iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00465000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240621C00465000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| IVV240920C00465000 | 2024-04-17 12:18PM EDT | 2024-09-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| IVV250117C00465000 | 2024-01-30 11:00AM EDT | 2025-01-17 | 58.80 | 69.00 | 72.50 | 0.00 | - | 3 | 42 | 30.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00465000 | 2024-04-19 9:57AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IVV240510P00465000 | 2024-04-12 1:08PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| IVV240517P00465000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| IVV240531P00465000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IVV240621P00465000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 6.25% |
| IVV240920P00465000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 3.13% |
| IVV250117P00465000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
© 2024 Yahoo. All rights reserved.