iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00460000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 42.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IVV240621C00460000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920C00460000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 55.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV250117C00460000 | 2024-03-05 1:41PM EDT | 2025-01-17 | 75.28 | 78.50 | 81.50 | 0.00 | - | 2 | 21 | 34.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00460000 | 2024-03-25 10:35AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.18% |
| IVV240510P00460000 | 2024-04-29 12:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IVV240517P00460000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240621P00460000 | 2024-04-29 12:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240920P00460000 | 2024-04-19 3:10PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IVV250117P00460000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.