iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00455000 | 2024-03-14 2:48PM EDT | 2024-05-17 | 66.78 | 59.00 | 63.70 | 0.00 | - | 1 | 1 | 73.88% |
| IVV240621C00455000 | 2024-04-17 12:18PM EDT | 2024-06-21 | 54.90 | 51.30 | 56.00 | 0.00 | - | 2 | 65 | 32.49% |
| IVV240920C00455000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 75.87 | 60.60 | 65.50 | 0.00 | - | 3 | 4 | 29.63% |
| IVV250117C00455000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 89.52 | 69.50 | 74.00 | 0.00 | - | 10 | 47 | 27.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00455000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 4 | 62.70% |
| IVV240517P00455000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 30.15% |
| IVV240524P00455000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 1.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 25.38% |
| IVV240531P00455000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.25 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 22.64% |
| IVV240621P00455000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.95 | +0.05 | +4.17% | 1 | 96 | 21.72% |
| IVV240920P00455000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 4.70 | 4.10 | 4.70 | 0.00 | - | 807 | 808 | 17.27% |
| IVV250117P00455000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 9.00 | 7.10 | 9.40 | 0.00 | - | 1 | 28 | 16.86% |
© 2024 Yahoo. All rights reserved.