iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00450000 | 2024-04-11 10:16AM EDT | 2024-05-17 | 67.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240524C00450000 | 2024-04-17 12:33PM EDT | 2024-05-24 | 57.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00450000 | 2024-03-14 2:52PM EDT | 2024-06-21 | 73.30 | 66.60 | 71.10 | 0.00 | - | 15 | 104 | 52.75% |
| IVV240920C00450000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 80.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117C00450000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 74.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00450000 | 2024-04-23 2:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IVV240517P00450000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVV240621P00450000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240920P00450000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV250117P00450000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.