Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00445000 | 2024-04-11 10:48AM EDT | 2024-06-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVV250117C00445000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 77.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240503P00445000 | 2024-04-22 1:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IVV240531P00445000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV240621P00445000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
IVV240920P00445000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IVV250117P00445000 | 2024-03-21 11:59AM EDT | 2025-01-17 | 6.55 | 10.20 | 10.80 | 0.00 | - | 3 | 5 | 20.10% |