iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:435.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00435000 | 2023-12-19 11:58AM EDT | 2024-06-21 | 56.99 | 54.30 | 57.60 | 0.00 | - | 1 | 5 | 0.00% |
| IVV250117C00435000 | 2024-03-04 4:13PM EDT | 2025-01-17 | 100.30 | 104.50 | 108.90 | 0.00 | - | 2 | 11 | 43.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00435000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| IVV240920P00435000 | 2024-02-15 3:27PM EDT | 2024-09-20 | 5.20 | 2.95 | 4.10 | 0.00 | - | 7 | 10 | 21.16% |
| IVV250117P00435000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.