iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:425.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00425000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 84.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00425000 | 2024-03-21 3:56PM EDT | 2024-06-21 | 106.03 | 74.70 | 79.50 | 0.00 | - | 4 | 5 | 17.82% |
| IVV240920C00425000 | 2024-03-21 3:56PM EDT | 2024-09-20 | 112.33 | 83.00 | 87.00 | 0.00 | - | - | 4 | 28.71% |
| IVV250117C00425000 | 2024-01-22 12:17PM EDT | 2025-01-17 | 85.50 | 92.60 | 96.40 | 0.00 | - | 1 | 16 | 29.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00425000 | 2024-03-25 10:35AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 96.14% |
| IVV240510P00425000 | 2024-04-01 11:07AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IVV240621P00425000 | 2024-03-11 1:57PM EDT | 2024-06-21 | 1.41 | 0.55 | 1.30 | 0.00 | - | 17 | 20 | 29.12% |
| IVV240920P00425000 | 2024-02-22 3:02PM EDT | 2024-09-20 | 3.60 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 20.81% |
| IVV250117P00425000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.