iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:550.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 16 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.06 | 0.00 | - | 22 | 103 | 2024-06-21 | - | - | - | - | - |
| 3.32 | -0.48 | -12.63% | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 62 | 2024-09-20 | 27.71 | 0.00 | - | - | 0 |
| 18.70 | -1.30 | -6.50% | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 21.58 | 0.00 | - | 3 | 154 | 2025-01-17 | 27.00 | 0.00 | - | 69 | 73 |
© 2024 Yahoo. All rights reserved.