iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:530.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +1.75 | +159.09% | 9 | 90 | 2024-05-17 | 15.30 | 0.00 | - | 1 | 31 |
| 2.80 | 0.00 | - | 5 | 17 | 2024-05-24 | - | - | - | - | - |
| 4.85 | +1.45 | +42.65% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 5.70 | +1.66 | +41.09% | 2 | 27 | 2024-06-07 | 8.90 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 9.10 | +3.50 | +62.50% | 21 | 288 | 2024-06-21 | 6.18 | -4.02 | -39.41% | 5 | 15 |
| 20.94 | +2.89 | +16.01% | 2 | 66 | 2024-09-20 | 11.68 | -5.72 | -32.87% | 3 | 2 |
| 30.80 | +11.10 | +56.35% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 32.33 | +3.63 | +12.65% | 1 | 43 | 2025-01-17 | 22.80 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.