iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.46 | 0.00 | - | 2 | 16 | 2024-05-24 | 0.26 | 0.00 | - | 1 | 1 |
| 14.20 | +6.55 | +85.62% | 1 | 9 | 2024-05-31 | 1.23 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 12 | 10 | 2024-06-07 | 1.40 | 0.00 | - | 3 | 13 |
| 9.73 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 16.60 | +0.13 | +0.79% | 2 | 1,023 | 2024-06-21 | 2.41 | 0.00 | - | 5 | 32 |
| 16.98 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 4.95 | 0.00 | - | 5 | 5 |
| 21.65 | 0.00 | - | 2 | 128 | 2024-09-20 | 11.68 | 0.00 | - | 23 | 37 |
| 38.60 | +5.20 | +15.57% | 3 | 21 | 2024-12-20 | - | - | - | - | - |
| 40.69 | +0.19 | +0.47% | 6 | 47 | 2025-01-17 | 14.70 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.