iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:515.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.52 | 0.00 | - | 7 | 11 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.06 | 0.00 | - | - | 1 |
| 15.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 22.00 | 0.00 | - | 20 | 49 | 2024-06-21 | 1.69 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-28 | 2.60 | 0.00 | - | 2 | 2 |
| 26.80 | 0.00 | - | 1 | 21 | 2024-09-20 | 6.84 | 0.00 | - | 1 | 28 |
| 28.40 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 38.55 | 0.00 | - | 1 | 114 | 2025-01-17 | 13.50 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.