iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:500.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 7 | 2024-05-24 | 1.65 | 0.00 | - | 1 | 21 |
| 14.90 | 0.00 | - | - | 4 | 2024-05-31 | 1.70 | 0.00 | - | 1 | 2 |
| 34.95 | 0.00 | - | 85 | 272 | 2024-06-21 | 0.85 | 0.00 | - | 5 | 27 |
| 28.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.26 | 0.00 | - | - | 44 |
| 38.42 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 59 | 2024-09-20 | 4.40 | -0.60 | -12.00% | 3 | 48 |
| 57.95 | 0.00 | - | 1 | 113 | 2025-01-17 | 9.32 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.