iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.85 | 0.00 | - | 2 | 3 |
| 21.30 | 0.00 | - | - | 1 | 2024-05-31 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 5 | 5 |
| 39.00 | -1.80 | -4.41% | 1 | 64 | 2024-06-21 | 0.70 | -0.75 | -51.72% | 17 | 51 |
| 31.10 | 0.00 | - | 26 | 2 | 2024-09-20 | 3.85 | 0.00 | - | 2 | 2 |
| 61.20 | +2.30 | +3.90% | 28 | 46 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.