iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:475.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.85 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.15 | -75.00% | 9 | 889 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 2 | 1 |
| 52.74 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-09-20 | 10.93 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.27 | 0.00 | - | 3 | 6 |
| 54.71 | 0.00 | - | 1 | 33 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.