iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:465.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | 0.00 | - | - | 1 | 2024-05-17 | 0.57 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | - | 1 |
| 40.60 | 0.00 | - | 3 | 81 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 33 |
| 55.80 | 0.00 | - | 2 | 10 | 2024-09-20 | 5.87 | 0.00 | - | 1 | 587 |
| 74.88 | 0.00 | - | 3 | 42 | 2025-01-17 | 7.43 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.