iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:625.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00625000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 6 | 21.12% |
| IVV250117C00625000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 3.10 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 12.93% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.