iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:585.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00585000 | 2024-04-05 1:01PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 26.71% |
| IVV241220C00585000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 3.30 | 2.10 | 4.60 | 0.00 | - | - | 1 | 13.33% |
| IVV250117C00585000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.