iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:580.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00580000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 1.67 | 0.55 | 3.30 | 0.00 | - | 1 | 14 | 15.02% |
| IVV241220C00580000 | 2024-05-30 1:01PM EDT | 2024-12-20 | 5.00 | 3.50 | 7.20 | 0.00 | - | 1 | 119 | 14.76% |
| IVV250117C00580000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 7.10 | 5.40 | 9.30 | 0.00 | - | 1 | 78 | 15.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00580000 | 2022-07-13 2:00PM EDT | 2024-06-21 | 198.52 | 148.50 | 153.50 | 0.00 | - | 2 | 0 | 250.56% |
© 2024 Yahoo. All rights reserved.