iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:570.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00570000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 21.08% |
| IVV240628C00570000 | 2024-05-15 12:13PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IVV240920C00570000 | 2024-05-23 11:48AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| IVV241220C00570000 | 2024-05-30 2:28PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 1.56% |
| IVV250117C00570000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00570000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.