iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:560.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00560000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 22.86% |
| IVV240719C00560000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 2.65 | 0.00 | - | 10 | 12 | 15.60% |
| IVV240920C00560000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 6.30 | 4.30 | 5.00 | 0.00 | - | 11 | 46 | 13.05% |
| IVV241220C00560000 | 2024-05-30 2:28PM EDT | 2024-12-20 | 10.60 | 11.40 | 13.00 | 0.00 | - | 20 | 25 | 15.59% |
| IVV250117C00560000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 14.07 | 13.90 | 14.80 | 0.00 | - | 1 | 55 | 15.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00560000 | 2022-09-21 1:24PM EDT | 2024-06-21 | 172.45 | 185.00 | 190.00 | 0.00 | - | - | 0 | 356.71% |
| IVV250117P00560000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 40.38 | 31.10 | 34.50 | 0.00 | - | 12 | 68 | 8.81% |
© 2024 Yahoo. All rights reserved.