iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00550000 | 2024-05-20 10:02AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| IVV240614C00550000 | 2024-05-23 3:30PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| IVV240621C00550000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 3.13% |
| IVV240628C00550000 | 2024-05-23 11:07AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| IVV240719C00550000 | 2024-05-30 12:22PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| IVV240920C00550000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
| IVV241220C00550000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| IVV250117C00550000 | 2024-05-28 11:01AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00550000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 27.71 | 50.00 | 54.90 | 0.00 | - | - | 0 | 37.42% |
| IVV250117P00550000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 69 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.