iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:545.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00545000 | 2024-05-24 11:07AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| IVV240614C00545000 | 2024-05-29 3:28PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| IVV240621C00545000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| IVV240628C00545000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| IVV240705C00545000 | 2024-05-29 2:04PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IVV240719C00545000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
| IVV240920C00545000 | 2024-05-30 3:34PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| IVV250117C00545000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00545000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.