iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:538.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00538000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IVV240614C00538000 | 2024-05-31 10:04AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| IVV240628C00538000 | 2024-05-31 12:58PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 90 | 41 | 1.56% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.