Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240607C00536000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
IVV240621C00536000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
IVV240705C00536000 | 2024-05-24 2:26PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00536000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |