iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:534.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00534000 | 2024-05-31 11:07AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IVV240628C00534000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IVV240705C00534000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00534000 | 2024-05-30 10:12AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240621P00534000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.