iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:533.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00533000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.60 | +2.67 | +131.53% | 1 | 13 | 12.07% |
| IVV240628C00533000 | 2024-05-22 2:18PM EDT | 2024-06-28 | 7.44 | 5.20 | 6.10 | 0.00 | - | - | 6 | 13.00% |
| IVV240705C00533000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 4.64 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 14.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00533000 | 2024-05-15 10:38AM EDT | 2024-06-07 | 6.30 | 3.50 | 3.90 | 0.00 | - | - | 1 | 9.34% |
© 2024 Yahoo. All rights reserved.