iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:532.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00532500 | 2024-05-31 10:11AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| IVV240614C00532500 | 2024-05-13 9:46AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IVV240628C00532500 | 2024-05-09 11:24AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240614P00532500 | 2024-05-23 3:17PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IVV240628P00532500 | 2024-05-23 2:00PM EDT | 2024-06-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.