iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00530000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IVV240607C00530000 | 2024-05-24 10:24AM EDT | 2024-06-07 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| IVV240614C00530000 | 2024-05-07 1:47PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IVV240621C00530000 | 2024-05-24 11:24AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| IVV240719C00530000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 12.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240920C00530000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 20.48 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| IVV241220C00530000 | 2024-05-17 9:57AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IVV250117C00530000 | 2024-05-24 2:11PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531P00530000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 1.56% |
| IVV240607P00530000 | 2024-05-28 9:59AM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IVV240614P00530000 | 2024-05-20 2:51PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| IVV240621P00530000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.39% |
| IVV240719P00530000 | 2024-05-24 11:01AM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| IVV240920P00530000 | 2024-05-28 12:14PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.20% |
| IVV241220P00530000 | 2024-05-15 12:32PM EDT | 2024-12-20 | 17.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.20% |
| IVV250117P00530000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.20% |
© 2024 Yahoo. All rights reserved.