iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:529.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00529000 | 2024-05-28 12:24PM EDT | 2024-05-31 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IVV240607C00529000 | 2024-05-28 2:43PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531P00529000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| IVV240614P00529000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| IVV240621P00529000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.