iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:528.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00528000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IVV240621C00528000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240628C00528000 | 2024-05-30 11:00AM EDT | 2024-06-28 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240705C00528000 | 2024-05-31 2:26PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00528000 | 2024-05-30 3:00PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.