iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:527.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240614C00527500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 8.80 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 14.66% |
| IVV240712C00527500 | 2024-05-31 2:28PM EDT | 2024-07-12 | 6.00 | 9.70 | 11.10 | 0.00 | - | 10 | 10 | 14.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00527500 | 2024-05-30 11:10AM EDT | 2024-06-07 | 4.00 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 11.69% |
| IVV240614P00527500 | 2024-05-22 2:00PM EDT | 2024-06-14 | 3.80 | 3.50 | 3.90 | 0.00 | - | - | 7 | 12.93% |
© 2024 Yahoo. All rights reserved.