iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:527.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00527000 | 2024-05-31 11:14AM EDT | 2024-06-07 | 2.09 | 5.30 | 6.10 | 0.00 | - | 5 | 6 | 15.94% |
| IVV240614C00527000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.00 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 13.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00527000 | 2024-05-30 2:12PM EDT | 2024-06-07 | 3.20 | 1.10 | 1.25 | 0.00 | - | 4 | 7 | 11.05% |
| IVV240621P00527000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 5.55 | 3.70 | 4.60 | 0.00 | - | - | 1 | 13.09% |
© 2024 Yahoo. All rights reserved.