iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:526.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00526000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IVV240614C00526000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IVV240621C00526000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00526000 | 2024-05-31 9:39AM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| IVV240614P00526000 | 2024-05-28 12:23PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.