iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:524.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00524000 | 2024-05-24 11:03AM EDT | 2024-05-31 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240607C00524000 | 2024-05-23 2:46PM EDT | 2024-06-07 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00524000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240628C00524000 | 2024-05-15 12:18PM EDT | 2024-06-28 | 13.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531P00524000 | 2024-05-24 11:03AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240607P00524000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240621P00524000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.