iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:522.50
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00522500 | 2024-05-09 10:38AM EDT | 2024-06-07 | 6.20 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 12.65% |
| IVV240614P00522500 | 2024-05-31 11:21AM EDT | 2024-06-14 | 5.50 | 1.95 | 2.35 | 0.00 | - | 116 | 116 | 14.09% |
© 2024 Yahoo. All rights reserved.