iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:521.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00521000 | 2024-05-16 1:25PM EDT | 2024-06-07 | 14.50 | 9.60 | 13.50 | 0.00 | - | 1 | 1 | 30.53% |
| IVV240614C00521000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 9.13 | 10.30 | 14.20 | 0.00 | - | - | 1 | 21.80% |
| IVV240621C00521000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 7.12 | 11.00 | 14.90 | 0.00 | - | 1 | 1 | 18.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00521000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 2.48 | 0.30 | 0.45 | 0.00 | - | - | 1 | 13.34% |
| IVV240628P00521000 | 2024-05-31 1:01PM EDT | 2024-06-28 | 6.32 | 2.70 | 3.00 | 0.00 | - | 4 | 3 | 12.25% |
© 2024 Yahoo. All rights reserved.