iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:515.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00515000 | 2024-05-14 1:16PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240614C00515000 | 2024-05-14 3:07PM EDT | 2024-06-14 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240621C00515000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| IVV240920C00515000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IVV241220C00515000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV250117C00515000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00515000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IVV240621P00515000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| IVV240628P00515000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IVV240719P00515000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| IVV240920P00515000 | 2024-05-20 2:52PM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| IVV250117P00515000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.