iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:512.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00512500 | 2024-06-03 9:30AM EDT | 2024-06-07 | 19.30 | 16.30 | 20.60 | +4.40 | +29.53% | 1 | 1 | 35.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240614P00512500 | 2024-05-31 11:16AM EDT | 2024-06-14 | 2.35 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 16.29% |
© 2024 Yahoo. All rights reserved.