iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:512.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00512000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00512000 | 2024-05-31 9:39AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IVV240614P00512000 | 2024-05-30 11:05AM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IVV240621P00512000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.