iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00510000 | 2024-05-23 12:06PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| IVV240920C00510000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 35.97 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| IVV250117C00510000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00510000 | 2024-05-30 10:43AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| IVV240614P00510000 | 2024-05-31 10:13AM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IVV240621P00510000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| IVV240628P00510000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| IVV240719P00510000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IVV240920P00510000 | 2024-05-29 3:01PM EDT | 2024-09-20 | 6.99 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 1.56% |
| IVV241220P00510000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IVV250117P00510000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 20.30 | 12.80 | 13.70 | 0.00 | - | 2 | 58 | 13.57% |
© 2024 Yahoo. All rights reserved.