Canada markets open in 3 minutes

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.96+4.64 (+0.88%)
At close: 04:00PM EDT
531.61 +1.65 (+0.31%)
Pre-Market: 09:27AM EDT
In The Money
Show:ListStraddle
Strike:509.00
CallsforJune 7, 2024
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVV240607P005090002024-05-31 10:39AM EDT2024-06-070.380.000.000.00-106.25%
IVV240614P005090002024-05-15 11:05AM EDT2024-06-141.450.000.000.00-116.25%