iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:505.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00505000 | 2024-05-16 12:33PM EDT | 2024-06-21 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| IVV240705C00505000 | 2024-05-24 12:35PM EDT | 2024-07-05 | 30.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240920C00505000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| IVV241220C00505000 | 2024-04-25 2:55PM EDT | 2024-12-20 | 33.24 | 46.30 | 50.80 | 0.00 | - | - | 2 | 24.17% |
| IVV250117C00505000 | 2024-05-31 10:49AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00505000 | 2024-05-10 10:29AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IVV240614P00505000 | 2024-05-30 10:35AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| IVV240621P00505000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| IVV240628P00505000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IVV240719P00505000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| IVV240920P00505000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 1.56% |
| IVV241220P00505000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IVV250117P00505000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.