Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240607P00497500 | 2024-05-06 10:04AM EDT | 2024-06-07 | 1.90 | 0.00 | 2.00 | 0.00 | - | - | 1 | 49.62% |
IVV240614P00497500 | 2024-05-21 3:32PM EDT | 2024-06-14 | 0.41 | 0.05 | 0.75 | 0.00 | - | - | 1 | 24.55% |