iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:495.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00495000 | 2024-05-24 11:24AM EDT | 2024-06-21 | 39.35 | 35.40 | 39.40 | 0.00 | - | 3 | 62 | 30.89% |
| IVV240920C00495000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 31.10 | 40.50 | 44.50 | 0.00 | - | 26 | 2 | 19.19% |
| IVV250117C00495000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 61.20 | 55.50 | 59.60 | 0.00 | - | 28 | 74 | 23.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00495000 | 2024-05-13 11:58AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 40.94% |
| IVV240621P00495000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 53 | 21.00% |
| IVV240920P00495000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 4.80 | 3.40 | 4.40 | 0.00 | - | 15 | 17 | 14.82% |
| IVV250117P00495000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 9.50 | 8.70 | 9.40 | 0.00 | - | 1 | 5 | 14.33% |
© 2024 Yahoo. All rights reserved.