iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00490000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IVV240621C00490000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 36.97 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
| IVV240719C00490000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240920C00490000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 50.20 | 37.50 | 41.10 | 0.00 | - | 2 | 80 | 10.39% |
| IVV250117C00490000 | 2024-05-28 11:01AM EDT | 2025-01-17 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00490000 | 2024-04-30 2:19PM EDT | 2024-06-07 | 2.84 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.26% |
| IVV240614P00490000 | 2024-05-30 3:47PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| IVV240621P00490000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| IVV240920P00490000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| IVV250117P00490000 | 2024-05-23 1:37PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
© 2024 Yahoo. All rights reserved.