iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00480000 | 2024-05-31 10:29AM EDT | 2024-06-07 | 44.62 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| IVV240621C00480000 | 2024-05-29 11:19AM EDT | 2024-06-21 | 50.44 | 0.00 | 0.00 | 0.00 | - | 4 | 452 | 0.00% |
| IVV240719C00480000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 47.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| IVV240920C00480000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 41.00 | 60.50 | 63.80 | 0.00 | - | 5 | 73 | 29.86% |
| IVV241220C00480000 | 2024-05-29 1:09PM EDT | 2024-12-20 | 66.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IVV250117C00480000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 58.65 | 67.20 | 70.70 | 0.00 | - | 2 | 15 | 25.72% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00480000 | 2024-05-28 1:53PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| IVV240614P00480000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IVV240621P00480000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| IVV240719P00480000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IVV240920P00480000 | 2024-05-22 1:23PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| IVV241220P00480000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| IVV250117P00480000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
© 2024 Yahoo. All rights reserved.