iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00465000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| IVV240920C00465000 | 2024-04-17 12:18PM EDT | 2024-09-20 | 55.80 | 74.50 | 78.70 | 0.00 | - | 2 | 10 | 31.44% |
| IVV250117C00465000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 74.88 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531P00465000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IVV240607P00465000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IVV240621P00465000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| IVV240920P00465000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 6.25% |
| IVV250117P00465000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.