iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00460000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| IVV240920C00460000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IVV250117C00460000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 87.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00460000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| IVV240719P00460000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IVV240920P00460000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,103 | 6.25% |
| IVV241220P00460000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| IVV250117P00460000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
© 2024 Yahoo. All rights reserved.