iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00455000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 67.70 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| IVV240920C00455000 | 2024-05-30 9:46AM EDT | 2024-09-20 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IVV250117C00455000 | 2024-05-31 11:34AM EDT | 2025-01-17 | 84.03 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240614P00455000 | 2024-05-06 10:48AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IVV240621P00455000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.50 | 0.00 | - | 1 | 96 | 44.82% |
| IVV240705P00455000 | 2024-05-28 10:59AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IVV240719P00455000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IVV240920P00455000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 4.70 | 1.70 | 2.00 | 0.00 | - | 807 | 808 | 19.95% |
| IVV250117P00455000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 20.67% |
© 2024 Yahoo. All rights reserved.