iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00450000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| IVV240920C00450000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 80.42 | 81.00 | 85.30 | 0.00 | - | 2 | 3 | 27.69% |
| IVV250117C00450000 | 2024-05-31 11:34AM EDT | 2025-01-17 | 88.48 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00450000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 25.00% |
| IVV240621P00450000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| IVV240628P00450000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| IVV240920P00450000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| IVV241220P00450000 | 2024-05-23 11:08AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IVV250117P00450000 | 2024-05-07 11:14AM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
© 2024 Yahoo. All rights reserved.